SSE - Részvényárfolyam

Részvényárfolyam
1,767.00
Napi Változás
-12.00 -0.67%
Havi
-5.10%
Évi
-3.86%
Q2 Előrejelzés
1,766.59
Ár Chg Nap Év Dátum
3i Infrastructure 325.50 7.00 2.20% 5.00% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Acciona 115.60 -0.30 -0.26% -29.30% 2024-06-14
Centrica 132.00 1.85 1.42% 14.19% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
EDP 3.67 -0.03 -0.73% -20.88% 2024-06-14
Enel 6.34 -0.22 -3.31% 3.92% 2024-06-14
Enagas 14.24 0.16 1.14% -21.54% 2024-06-14
ENGIE 13.27 -0.36 -2.64% -6.71% 2024-06-14
E.ON 12.43 0.14 1.10% 11.48% 2024-06-14
Ferrovial 36.62 0.48 1.33% 26.63% 2024-06-14
Iberdrola 12.13 -0.07 -0.53% 4.62% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
Orsted A/S 385.80 -8.00 -2.03% -42.23% 2024-06-14
Pennon 605.50 6.50 1.09% -19.96% 2024-06-14
Red Electrica Corporacion 17.06 0.16 0.95% 3.99% 2024-06-14
RWE 33.16 -0.50 -1.49% -17.08% 2024-06-14
Snam 4.28 -0.04 -0.83% -14.49% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Severn Trent 2,474.00 -46.00 -1.83% -8.23% 2024-06-14
Terna Rete Elettrica Nazionale 7.49 -0.12 -1.52% -6.77% 2024-06-14
United Utilities 1,036.50 -14.00 -1.33% -0.05% 2024-06-14
Verbund 73.75 -2.00 -2.64% -0.54% 2024-06-14
Veolia 27.92 -1.36 -4.64% -3.36% 2024-06-14
Vestas 182.05 -4.00 -2.15% -4.19% 2024-06-14

Ár Nap Év Dátum
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14